Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 11.66 11.7 11.46 11.46 2895.00
24 Jun, 2019 11.75 11.75 11.22 11.22 1435.00
21 Jun, 2019 11.95 11.95 11.95 11.95 294.00
20 Jun, 2019 11.94 11.94 11.39 11.55 5128.00
19 Jun, 2019 11.5 11.79 11.25 11.25 1731.00
18 Jun, 2019 11.53 11.61 11.5 11.5 450.00
17 Jun, 2019 11.92 11.92 11.5 11.5 697.00
14 Jun, 2019 11.7 11.79 11.5 11.71 5650.00
13 Jun, 2019 11.71 11.71 11.5 11.65 3668.00
12 Jun, 2019 11.92 11.92 11.68 11.9 1411.00