Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 7.94 | 8.07 | 7.85 | 7.86 | 2673.00 |
| 01 Nov, 2019 | 8.15 | 8.18 | 7.9 | 7.91 | 3160.00 |
| 31 Oct, 2019 | 8.21 | 8.24 | 8.17 | 8.2 | 2557.00 |
| 30 Oct, 2019 | 8.6 | 8.6 | 8.07 | 8.2 | 5371.00 |
| 29 Oct, 2019 | 8.7 | 8.7 | 8.4 | 8.55 | 3064.00 |
| 28 Oct, 2019 | 8.54 | 9.13 | 8.48 | 8.79 | 7529.00 |
| 25 Oct, 2019 | 8.3 | 8.55 | 8.3 | 8.36 | 3033.00 |
| 24 Oct, 2019 | 8.0 | 8.3 | 7.88 | 8.29 | 8352.00 |
| 23 Oct, 2019 | 7.88 | 7.88 | 7.86 | 7.87 | 1348.00 |
| 22 Oct, 2019 | 7.88 | 8.2 | 7.88 | 8.08 | 2558.00 |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE