Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 6.35 6.5 6.35 6.5 2255.00
04 Oct, 2019 6.47 6.47 6.4 6.45 560.00
03 Oct, 2019 6.66 6.66 6.05 6.46 4964.00
02 Oct, 2019 6.8 6.88 6.72 6.88 3323.00
01 Oct, 2019 6.52 6.56 6.52 6.56 848.00
30 Sep, 2019 6.94 6.94 6.9 6.9 794.00
27 Sep, 2019 6.58 6.58 6.58 6.58 201.00
26 Sep, 2019 6.78 6.78 6.36 6.41 3532.00
25 Sep, 2019 6.41 6.5 6.41 6.5 558.00
24 Sep, 2019 6.46 6.87 6.45 6.45 4865.00