Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 7.2 | 7.55 | 7.2 | 7.46 | 2866.00 |
| 06 Sep, 2019 | 7.3 | 7.32 | 7.2 | 7.2 | 2312.00 |
| 05 Sep, 2019 | 7.4 | 7.6 | 7.05 | 7.2 | 9888.00 |
| 04 Sep, 2019 | 7.68 | 7.87 | 7.68 | 7.83 | 2026.00 |
| 03 Sep, 2019 | 8.27 | 8.27 | 7.4 | 7.4 | 12.91 Thousand |
| 30 Aug, 2019 | 8.6 | 8.7 | 8.3 | 8.66 | 5796.00 |
| 29 Aug, 2019 | 8.65 | 9.5 | 8.65 | 8.85 | 3034.00 |
| 28 Aug, 2019 | 8.6 | 8.65 | 8.6 | 8.62 | 1842.00 |
| 27 Aug, 2019 | 8.78 | 8.78 | 8.6 | 8.6 | 1169.00 |
| 26 Aug, 2019 | 9.0 | 9.07 | 8.51 | 8.51 | 12.94 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE