Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 9.39 9.7 9.32 9.7 1624.00
08 Aug, 2019 9.3 9.3 9.3 9.3 474.00
07 Aug, 2019 9.2 9.35 9.08 9.3 1810.00
06 Aug, 2019 9.57 9.57 9.12 9.4 8582.00
05 Aug, 2019 9.85 9.85 9.2 9.6 3821.00
02 Aug, 2019 9.97 9.97 9.97 9.97 212.00
01 Aug, 2019 10.18 10.18 10.0 10.0 420.00
31 Jul, 2019 10.0 10.52 9.97 9.97 2689.00
30 Jul, 2019 9.93 9.93 9.93 9.93 134.00
29 Jul, 2019 10.4 10.4 9.93 9.93 2974.00