Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 7.0 | 7.05 | 7.0 | 7.05 | 2016.00 |
| 15 Nov, 2019 | 7.05 | 7.07 | 7.05 | 7.07 | 2729.00 |
| 14 Nov, 2019 | 7.06 | 7.15 | 7.06 | 7.15 | 1920.00 |
| 13 Nov, 2019 | 7.38 | 7.5 | 7.0 | 7.0 | 2913.00 |
| 12 Nov, 2019 | 7.7 | 7.83 | 7.68 | 7.68 | 2334.00 |
| 11 Nov, 2019 | 7.54 | 7.85 | 7.53 | 7.85 | 2282.00 |
| 08 Nov, 2019 | 7.8 | 7.8 | 7.31 | 7.53 | 2659.00 |
| 07 Nov, 2019 | 8.24 | 8.24 | 7.85 | 7.85 | 1162.00 |
| 06 Nov, 2019 | 7.9 | 8.07 | 7.85 | 7.9 | 2527.00 |
| 05 Nov, 2019 | 7.86 | 7.86 | 7.86 | 7.86 | 131.00 |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE