Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 7.34 | 7.48 | 7.07 | 7.07 | 2834.00 |
| 02 Dec, 2019 | 7.61 | 7.65 | 7.55 | 7.55 | 2061.00 |
| 29 Nov, 2019 | 8.01 | 8.01 | 7.65 | 7.65 | 1344.00 |
| 27 Nov, 2019 | 7.7 | 8.04 | 7.65 | 7.65 | 5406.00 |
| 26 Nov, 2019 | 7.07 | 7.98 | 7.07 | 7.51 | 10.27 Thousand |
| 25 Nov, 2019 | 7.06 | 7.45 | 7.06 | 7.21 | 1008.00 |
| 22 Nov, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 958.00 |
| 21 Nov, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | 109.00 |
| 20 Nov, 2019 | 7.16 | 7.16 | 7.0 | 7.0 | 557.00 |
| 19 Nov, 2019 | 7.0 | 7.04 | 7.0 | 7.04 | 1893.00 |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE