Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 8.34 | 8.34 | 7.64 | 8.18 | 4528.00 |
| 16 Dec, 2019 | 7.96 | 8.54 | 7.6 | 8.37 | 6444.00 |
| 13 Dec, 2019 | 7.64 | 7.96 | 7.64 | 7.96 | 1799.00 |
| 12 Dec, 2019 | 7.64 | 7.64 | 7.6 | 7.6 | 3265.00 |
| 11 Dec, 2019 | 7.95 | 7.95 | 7.3 | 7.64 | 6344.00 |
| 10 Dec, 2019 | 7.55 | 7.64 | 7.45 | 7.56 | 4264.00 |
| 09 Dec, 2019 | 7.63 | 7.64 | 7.44 | 7.44 | 2957.00 |
| 06 Dec, 2019 | 7.7 | 7.7 | 7.5 | 7.5 | 13.37 Thousand |
| 05 Dec, 2019 | 7.36 | 7.62 | 7.12 | 7.62 | 3628.00 |
| 04 Dec, 2019 | 7.15 | 7.62 | 7.08 | 7.08 | 3110.00 |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE