Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 9.9 9.9 9.5 9.75 12.59 Thousand
15 Jan, 2020 9.85 10.0 9.8 9.95 1518.00
14 Jan, 2020 10.0 10.0 9.43 9.79 8070.00
13 Jan, 2020 9.8 10.31 9.8 10.05 15.39 Thousand
10 Jan, 2020 9.3 9.98 9.17 9.76 11.04 Thousand
09 Jan, 2020 8.37 9.34 8.37 9.26 5618.00
08 Jan, 2020 8.32 8.45 8.32 8.35 6308.00
07 Jan, 2020 8.42 8.49 8.3 8.3 5074.00
06 Jan, 2020 8.57 8.6 8.2 8.46 7036.00
03 Jan, 2020 8.45 8.65 8.35 8.35 7045.00