Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 8.6 8.79 8.4 8.6 6187.00
13 Feb, 2020 8.81 8.81 8.6 8.6 2366.00
12 Feb, 2020 8.57 8.79 8.57 8.66 2096.00
11 Feb, 2020 8.6 8.6 8.29 8.29 1988.00
10 Feb, 2020 8.25 8.67 8.25 8.44 2280.00
07 Feb, 2020 8.85 8.95 8.33 8.33 2986.00
06 Feb, 2020 8.27 8.84 8.27 8.51 1548.00
05 Feb, 2020 8.26 8.26 8.26 8.26 392.00
04 Feb, 2020 8.34 8.48 8.1 8.43 10.92 Thousand
03 Feb, 2020 8.37 8.37 8.37 8.37 168.00