Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 7.35 7.4 6.81 7.03 13.77 Thousand
28 Feb, 2020 7.91 7.91 7.31 7.5 12.39 Thousand
27 Feb, 2020 7.87 7.91 7.54 7.91 6125.00
26 Feb, 2020 8.05 8.05 7.65 7.71 7387.00
25 Feb, 2020 8.4 8.42 8.15 8.15 9430.00
24 Feb, 2020 8.97 8.97 8.39 8.64 8967.00
21 Feb, 2020 8.39 8.8 8.39 8.8 4795.00
20 Feb, 2020 8.46 8.46 8.35 8.4 7100.00
19 Feb, 2020 8.93 8.93 8.41 8.46 14.68 Thousand
18 Feb, 2020 8.81 8.94 8.72 8.8 6586.00