Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 8.5 8.5 8.37 8.37 9752.00
30 Jan, 2020 8.45 8.7 8.3 8.5 7173.00
29 Jan, 2020 8.64 8.64 8.1 8.33 6702.00
28 Jan, 2020 9.2 9.2 8.62 8.82 5123.00
27 Jan, 2020 9.0 9.38 8.98 9.0 5503.00
24 Jan, 2020 9.47 9.47 9.0 9.0 2615.00
23 Jan, 2020 9.2 9.35 9.0 9.0 3481.00
22 Jan, 2020 9.3 9.5 9.2 9.2 14.02 Thousand
21 Jan, 2020 9.25 10.03 9.25 9.6 7750.00
17 Jan, 2020 9.74 9.74 9.26 9.5 9557.00