Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 9.0 9.25 9.0 9.19 29.3 Thousand
28 Jul, 1998 9.5 9.5 9.13 9.19 2500.00
27 Jul, 1998 9.25 9.44 9.13 9.44 17.9 Thousand
24 Jul, 1998 9.63 9.75 9.25 9.63 23.1 Thousand
23 Jul, 1998 10.25 10.5 9.63 9.63 77.7 Thousand
22 Jul, 1998 10.25 10.63 10.13 10.25 21.1 Thousand
21 Jul, 1998 10.38 10.88 10.31 10.63 6100.00
20 Jul, 1998 10.88 10.88 10.25 10.5 34.3 Thousand
17 Jul, 1998 10.63 10.81 10.25 10.81 8800.00
16 Jul, 1998 10.44 10.63 10.44 10.56 2900.00