Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 9.91 10.25 9.75 9.81 29.9 Thousand
11 Aug, 1998 9.75 10.0 9.28 9.81 18.7 Thousand
10 Aug, 1998 10.44 10.44 10.0 10.25 32.8 Thousand
07 Aug, 1998 10.5 10.5 10.38 10.5 4300.00
06 Aug, 1998 10.31 10.94 10.31 10.38 111.9 Thousand
05 Aug, 1998 10.63 10.63 10.06 10.06 9800.00
04 Aug, 1998 10.19 10.63 10.0 10.38 45.6 Thousand
03 Aug, 1998 10.0 10.38 10.0 10.22 2500.00
31 Jul, 1998 10.25 10.5 10.0 10.0 8900.00
30 Jul, 1998 9.06 10.0 9.06 10.0 14.7 Thousand