Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 9.75 9.88 9.63 9.88 29.9 Thousand
25 Aug, 1998 9.75 10.13 9.75 9.88 25.5 Thousand
24 Aug, 1998 9.75 9.88 9.75 9.88 3600.00
21 Aug, 1998 10.25 10.25 9.75 10.06 31.6 Thousand
20 Aug, 1998 10.25 10.38 10.0 10.13 48.1 Thousand
19 Aug, 1998 10.13 10.19 10.0 10.11 7700.00
18 Aug, 1998 9.88 10.25 9.75 10.13 60 Thousand
17 Aug, 1998 9.88 9.88 9.63 9.88 2700.00
14 Aug, 1998 9.75 9.88 9.5 9.88 56.5 Thousand
13 Aug, 1998 10.0 10.0 8.88 9.5 102.1 Thousand