Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 10.72 10.75 10.44 10.75 15 Thousand
23 Sep, 1998 10.63 10.75 10.63 10.75 101.8 Thousand
22 Sep, 1998 10.25 10.88 10.25 10.88 41 Thousand
21 Sep, 1998 9.88 10.25 9.88 10.25 7700.00
18 Sep, 1998 10.63 10.63 10.0 10.25 59.7 Thousand
17 Sep, 1998 9.5 10.25 9.5 10.25 21 Thousand
16 Sep, 1998 10.5 10.63 10.25 10.31 22.1 Thousand
15 Sep, 1998 9.63 10.38 9.38 10.13 50.2 Thousand
14 Sep, 1998 10.25 10.75 10.0 10.06 95.7 Thousand
11 Sep, 1998 9.38 10.13 9.25 10.13 55.5 Thousand