Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 9.75 10.0 9.5 9.81 82.8 Thousand
29 Jun, 1998 10.13 10.13 9.88 10.0 27.7 Thousand
26 Jun, 1998 10.31 10.31 9.0 10.0 238.5 Thousand
25 Jun, 1998 10.69 10.69 10.13 10.31 54.4 Thousand
24 Jun, 1998 10.88 10.88 10.63 10.63 7200.00
23 Jun, 1998 11.19 11.19 10.88 10.88 29.9 Thousand
22 Jun, 1998 11.0 11.25 11.0 11.06 100.7 Thousand
19 Jun, 1998 11.0 11.19 10.88 11.19 34.8 Thousand
18 Jun, 1998 10.5 11.06 10.5 10.94 43.4 Thousand
17 Jun, 1998 10.94 11.19 10.69 10.69 30.4 Thousand