Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 11.06 11.06 10.94 11.06 8400.00
15 Jun, 1998 11.06 11.06 10.88 10.94 12.4 Thousand
12 Jun, 1998 10.88 11.06 10.88 11.0 30.6 Thousand
11 Jun, 1998 10.75 10.75 10.5 10.75 7000.00
10 Jun, 1998 10.5 10.63 10.44 10.63 5400.00
09 Jun, 1998 10.0 10.5 10.0 10.38 13 Thousand
08 Jun, 1998 10.69 10.69 10.0 10.19 18.9 Thousand
05 Jun, 1998 10.63 10.88 10.63 10.69 3600.00
04 Jun, 1998 10.69 10.75 10.63 10.69 12.4 Thousand
03 Jun, 1998 10.75 10.88 10.75 10.81 10.3 Thousand