Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 10.13 10.25 10.0 10.13 21.2 Thousand
15 May, 1998 9.75 10.0 9.75 10.0 34.1 Thousand
14 May, 1998 9.88 9.88 9.75 9.81 9500.00
13 May, 1998 10.0 10.0 9.63 9.88 38.3 Thousand
12 May, 1998 9.94 10.0 9.75 10.0 3400.00
11 May, 1998 9.63 10.0 9.63 10.0 300.00
08 May, 1998 9.88 9.94 9.63 9.94 54.6 Thousand
07 May, 1998 10.38 10.75 9.75 9.94 79.3 Thousand
06 May, 1998 9.75 10.38 9.75 10.38 38.9 Thousand
05 May, 1998 10.06 10.06 9.88 10.06 51.6 Thousand