Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 31.75 31.75 31.22 31.5 396.1 Thousand
22 Nov, 2004 30.97 31.74 30.37 31.54 505.62 Thousand
19 Nov, 2004 30.62 31.23 29.9 31.05 1.19 Million
18 Nov, 2004 32.37 32.59 31.75 31.9 295.68 Thousand
17 Nov, 2004 32.45 33.63 31.93 32.18 439.08 Thousand
16 Nov, 2004 33.33 33.53 31.84 32.19 269.41 Thousand
15 Nov, 2004 32.95 33.9 32.8 33.53 578.83 Thousand
12 Nov, 2004 32.22 33.59 32.17 33.24 386.32 Thousand
11 Nov, 2004 32.81 32.82 31.48 32.15 506.72 Thousand
10 Nov, 2004 32.36 33.07 32.05 32.85 643.9 Thousand