Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 31.8 32.4 31.8 32.15 190.4 Thousand
07 Dec, 2004 32.51 32.56 31.67 31.81 407.11 Thousand
06 Dec, 2004 32.47 32.81 32.09 32.64 292.87 Thousand
03 Dec, 2004 32.89 33.62 32.13 32.45 512.46 Thousand
02 Dec, 2004 31.61 33.69 30.92 33.24 1.44 Million
01 Dec, 2004 31.85 32.0 31.35 31.48 619.46 Thousand
30 Nov, 2004 31.5 31.67 30.95 31.66 767.37 Thousand
29 Nov, 2004 31.52 31.94 30.63 31.34 536.26 Thousand
26 Nov, 2004 31.72 32.02 31.28 31.55 310.87 Thousand
24 Nov, 2004 31.49 31.61 31.13 31.57 428.9 Thousand