Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 35.25 36.36 34.67 35.99 1.08 Million
21 Dec, 2004 32.77 35.23 32.76 34.58 929.79 Thousand
20 Dec, 2004 32.21 33.17 31.86 32.94 463.82 Thousand
17 Dec, 2004 32.88 33.13 31.8 32.25 447.39 Thousand
16 Dec, 2004 33.25 33.33 32.53 32.84 518.15 Thousand
15 Dec, 2004 32.6 33.18 32.57 33.15 643.29 Thousand
14 Dec, 2004 31.98 32.92 31.76 32.77 272.91 Thousand
13 Dec, 2004 31.51 32.16 31.11 31.95 270.13 Thousand
10 Dec, 2004 31.55 31.71 31.11 31.55 397.94 Thousand
09 Dec, 2004 32.0 32.01 31.17 31.78 272.42 Thousand