Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 29.1 30.14 28.96 29.69 825.48 Thousand
25 Oct, 2004 28.2 29.33 28.0 28.77 533.51 Thousand
22 Oct, 2004 29.11 29.11 28.11 28.31 474.59 Thousand
21 Oct, 2004 29.15 29.86 28.47 28.85 1.21 Million
20 Oct, 2004 26.04 30.25 25.38 29.63 5.08 Million
19 Oct, 2004 24.27 25.2 24.27 24.96 408.64 Thousand
18 Oct, 2004 23.67 24.45 23.59 24.39 288.75 Thousand
15 Oct, 2004 24.21 24.22 23.63 23.78 336.76 Thousand
14 Oct, 2004 24.7 24.73 23.96 23.99 466.68 Thousand
13 Oct, 2004 24.1 24.66 24.02 24.57 437.96 Thousand