Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 39.3 41.89 39.05 41.1 1.18 Million
18 Apr, 2005 39.42 40.13 38.1 39.08 1.44 Million
15 Apr, 2005 41.6 42.3 39.42 39.56 964.61 Thousand
14 Apr, 2005 42.19 42.6 41.45 41.84 752.82 Thousand
13 Apr, 2005 42.41 42.89 41.8 41.87 542.53 Thousand
12 Apr, 2005 42.43 43.4 41.7 42.21 687.48 Thousand
11 Apr, 2005 42.66 42.8 42.2 42.63 583.27 Thousand
08 Apr, 2005 42.09 43.0 42.01 42.32 587.21 Thousand
07 Apr, 2005 42.29 42.69 40.25 41.87 3.36 Million
06 Apr, 2005 46.81 46.91 44.7 44.72 1.1 Million