Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 44.54 45.33 44.21 45.09 380.47 Thousand
18 Mar, 2005 46.59 46.61 44.58 44.7 785.25 Thousand
17 Mar, 2005 46.51 46.89 45.17 46.36 383.25 Thousand
16 Mar, 2005 45.64 47.21 45.25 46.58 729.06 Thousand
15 Mar, 2005 44.5 45.98 44.5 45.65 1.06 Million
14 Mar, 2005 43.54 44.15 43.42 43.92 309.16 Thousand
11 Mar, 2005 43.39 44.03 43.11 43.86 409.34 Thousand
10 Mar, 2005 43.52 44.25 41.38 43.4 738.5 Thousand
09 Mar, 2005 44.16 44.16 42.54 42.82 406.43 Thousand
08 Mar, 2005 44.41 44.46 43.41 44.02 320.78 Thousand