Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 45.25 47.41 45.25 47.15 949.57 Thousand
16 May, 2005 44.5 45.68 44.2 45.68 665.16 Thousand
13 May, 2005 45.04 45.89 44.0 44.33 632.43 Thousand
12 May, 2005 45.95 46.51 44.95 45.14 383.02 Thousand
11 May, 2005 46.0 46.26 45.13 46.05 412.02 Thousand
10 May, 2005 46.2 46.49 45.58 45.76 535.91 Thousand
09 May, 2005 45.4 46.41 45.06 46.34 561.3 Thousand
06 May, 2005 44.48 45.86 44.48 45.4 954.91 Thousand
05 May, 2005 42.8 45.3 42.8 44.72 1.4 Million
04 May, 2005 39.92 42.15 39.8 41.95 1.47 Million