Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 39.8 40.28 39.66 40.1 870.56 Thousand
02 May, 2005 37.14 39.8 37.14 39.74 1.03 Million
29 Apr, 2005 37.88 38.71 36.6 37.21 1.26 Million
28 Apr, 2005 39.75 39.87 37.46 37.88 777.43 Thousand
27 Apr, 2005 40.12 41.1 39.16 40.12 641.64 Thousand
26 Apr, 2005 40.59 41.23 40.13 40.43 313.47 Thousand
25 Apr, 2005 39.59 41.07 39.59 40.99 379.43 Thousand
22 Apr, 2005 41.19 41.37 39.71 39.79 638.67 Thousand
21 Apr, 2005 39.79 41.79 39.51 41.45 1.12 Million
20 Apr, 2005 41.49 41.72 38.96 39.05 859.17 Thousand