Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 46.75 47.44 46.01 46.84 539.85 Thousand
31 May, 2005 47.35 47.46 46.16 46.71 731.93 Thousand
27 May, 2005 46.25 47.48 46.18 47.23 491.17 Thousand
26 May, 2005 47.33 47.33 45.86 46.55 812.87 Thousand
25 May, 2005 48.08 48.18 46.9 46.97 440.24 Thousand
24 May, 2005 47.3 48.75 47.0 48.39 808.96 Thousand
23 May, 2005 46.55 48.21 45.85 47.52 1.03 Million
20 May, 2005 46.21 47.57 45.5 46.79 729.12 Thousand
19 May, 2005 45.1 50.27 44.75 47.07 3.38 Million
18 May, 2005 47.15 47.15 46.25 46.67 864.4 Thousand