Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 46.36 46.92 45.68 46.74 367.39 Thousand
10 Aug, 2005 45.94 47.83 45.75 46.35 780.1 Thousand
09 Aug, 2005 45.28 46.19 45.05 45.53 247.06 Thousand
08 Aug, 2005 46.1 46.95 45.29 45.52 441.45 Thousand
05 Aug, 2005 46.64 47.15 44.63 45.93 689.02 Thousand
04 Aug, 2005 46.8 49.46 46.18 46.55 1.54 Million
03 Aug, 2005 44.27 45.44 44.0 44.78 712.17 Thousand
02 Aug, 2005 44.2 44.78 44.01 44.18 718.89 Thousand
01 Aug, 2005 45.76 45.76 43.75 44.29 1.28 Million
29 Jul, 2005 46.78 47.01 45.52 45.7 516.28 Thousand