Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 48.16 48.56 45.69 45.8 1.15 Million
13 Jul, 2005 48.71 48.88 47.75 47.85 232 Thousand
12 Jul, 2005 48.09 49.0 47.53 48.71 388.86 Thousand
11 Jul, 2005 46.76 48.14 46.38 48.14 636.01 Thousand
08 Jul, 2005 46.95 47.89 46.41 46.6 771.17 Thousand
07 Jul, 2005 47.2 48.79 46.36 47.23 2.06 Million
06 Jul, 2005 48.71 50.14 48.31 49.09 906.7 Thousand
05 Jul, 2005 46.98 49.92 46.98 48.67 1.07 Million
01 Jul, 2005 46.75 47.25 45.88 47.05 501.65 Thousand
30 Jun, 2005 47.37 47.51 46.54 46.67 622.66 Thousand