Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 39.77 39.91 39.15 39.45 1.05 Million
24 Aug, 2005 39.45 40.77 39.23 39.4 1.05 Million
23 Aug, 2005 42.1 42.1 39.32 39.49 2.11 Million
22 Aug, 2005 43.21 43.3 41.01 41.94 834.88 Thousand
19 Aug, 2005 42.8 43.89 42.28 42.95 1.24 Million
18 Aug, 2005 43.42 44.0 41.52 42.04 1.25 Million
17 Aug, 2005 44.2 45.75 44.2 44.9 614.66 Thousand
16 Aug, 2005 46.0 46.0 44.02 44.33 366.73 Thousand
15 Aug, 2005 46.61 46.64 45.4 45.91 449.38 Thousand
12 Aug, 2005 46.54 47.48 46.11 46.72 294.67 Thousand