Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 35.83 37.18 35.05 37.03 1.13 Million
22 Sep, 2005 34.22 36.0 33.22 35.76 1.82 Million
21 Sep, 2005 35.09 35.16 33.64 34.17 1.2 Million
20 Sep, 2005 37.96 37.99 34.8 35.43 1.45 Million
19 Sep, 2005 38.01 38.39 37.35 37.58 587.11 Thousand
16 Sep, 2005 37.75 38.34 37.75 38.13 1.03 Million
15 Sep, 2005 37.65 38.7 37.36 37.66 909.85 Thousand
14 Sep, 2005 37.64 38.1 37.08 37.25 415.66 Thousand
13 Sep, 2005 38.2 38.4 37.6 37.65 460.43 Thousand
12 Sep, 2005 38.97 39.19 37.75 38.43 575.72 Thousand