Children’s Place Inc (PLCE)

USD 7.91

(7.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 38.22 39.24 38.02 39.19 378.68 Thousand
08 Sep, 2005 38.9 39.19 37.89 38.21 642.94 Thousand
07 Sep, 2005 39.2 39.26 38.07 39.22 669.39 Thousand
06 Sep, 2005 38.75 39.59 38.46 39.26 573.59 Thousand
02 Sep, 2005 39.25 39.25 37.38 38.41 857.04 Thousand
01 Sep, 2005 41.89 41.89 38.76 39.02 1.32 Million
31 Aug, 2005 40.59 40.99 39.66 40.91 625.35 Thousand
30 Aug, 2005 40.95 40.95 38.75 40.49 784.32 Thousand
29 Aug, 2005 39.25 41.75 39.15 40.95 1.33 Million
26 Aug, 2005 39.67 40.4 39.15 39.5 1.23 Million