Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.79 | 4.85 | 4.47 | 4.52 | 1.28 Million |
| 25 Aug, 2022 | 4.47 | 5.07 | 4.41 | 4.88 | 3.43 Million |
| 24 Aug, 2022 | 4.43 | 4.59 | 4.43 | 4.47 | 845 Thousand |
| 23 Aug, 2022 | 4.49 | 4.67 | 4.41 | 4.44 | 976.1 Thousand |
| 22 Aug, 2022 | 4.61 | 4.74 | 4.43 | 4.5 | 1.54 Million |
| 19 Aug, 2022 | 5.03 | 5.09 | 4.62 | 4.67 | 2.34 Million |
| 18 Aug, 2022 | 5.3 | 5.31 | 5.12 | 5.14 | 840.5 Thousand |
| 17 Aug, 2022 | 5.43 | 5.44 | 5.24 | 5.31 | 1.03 Million |
| 16 Aug, 2022 | 5.31 | 5.55 | 5.15 | 5.45 | 1.7 Million |
| 15 Aug, 2022 | 5.53 | 5.61 | 5.33 | 5.35 | 1.2 Million |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC