Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.53 | 4.67 | 4.46 | 4.52 | 869.7 Thousand |
| 09 Sep, 2022 | 4.34 | 4.69 | 4.33 | 4.55 | 1.43 Million |
| 08 Sep, 2022 | 4.16 | 4.33 | 4.03 | 4.29 | 743.8 Thousand |
| 07 Sep, 2022 | 4.02 | 4.22 | 3.91 | 4.21 | 1.34 Million |
| 06 Sep, 2022 | 4.26 | 4.26 | 4.01 | 4.02 | 2.04 Million |
| 02 Sep, 2022 | 4.47 | 4.47 | 4.26 | 4.31 | 905.6 Thousand |
| 01 Sep, 2022 | 4.49 | 4.49 | 4.26 | 4.4 | 1.06 Million |
| 31 Aug, 2022 | 4.67 | 4.74 | 4.48 | 4.5 | 932.1 Thousand |
| 30 Aug, 2022 | 4.48 | 4.67 | 4.39 | 4.67 | 1.1 Million |
| 29 Aug, 2022 | 4.55 | 4.63 | 4.43 | 4.45 | 1.03 Million |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC