Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.3 | 3.58 | 3.2 | 3.21 | 1.99 Million |
| 02 Feb, 2023 | 3.06 | 3.56 | 2.99 | 3.5 | 4.34 Million |
| 01 Feb, 2023 | 2.91 | 3.14 | 2.86 | 3.01 | 1.19 Million |
| 31 Jan, 2023 | 2.96 | 2.98 | 2.83 | 2.92 | 888.1 Thousand |
| 30 Jan, 2023 | 3.21 | 3.22 | 2.91 | 2.92 | 1.01 Million |
| 27 Jan, 2023 | 3.22 | 3.34 | 3.15 | 3.26 | 1.17 Million |
| 26 Jan, 2023 | 3.18 | 3.34 | 3.14 | 3.25 | 931.9 Thousand |
| 25 Jan, 2023 | 2.94 | 3.26 | 2.87 | 3.26 | 1.49 Million |
| 24 Jan, 2023 | 2.99 | 3.06 | 2.9 | 3.03 | 1.3 Million |
| 23 Jan, 2023 | 3.7 | 3.77 | 2.77 | 3.04 | 4.23 Million |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC