Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 2.09 2.12 2.0 2.01 582.9 Thousand
03 Mar, 2023 2.08 2.14 2.05 2.1 612.3 Thousand
02 Mar, 2023 1.96 2.11 1.96 2.06 1.04 Million
01 Mar, 2023 2.13 2.13 1.98 2.03 1.12 Million
28 Feb, 2023 2.11 2.16 2.09 2.13 921 Thousand
27 Feb, 2023 2.12 2.16 2.08 2.11 683.7 Thousand
24 Feb, 2023 2.09 2.13 1.98 2.1 2.34 Million
23 Feb, 2023 2.19 2.2 2.09 2.14 1.2 Million
22 Feb, 2023 2.19 2.3 2.13 2.18 1.73 Million
21 Feb, 2023 2.39 2.41 2.18 2.21 1.78 Million