Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.16 1.18 1.08 1.11 653.52 Thousand
15 Nov, 2024 1.11 1.2 1.08 1.16 957.56 Thousand
14 Nov, 2024 0.97 1.15 0.95 1.11 1.33 Million
13 Nov, 2024 0.91 1.02 0.85 0.95 1.93 Million
12 Nov, 2024 0.91 1.1 0.9 1.08 1.8 Million
11 Nov, 2024 1.14 1.14 0.9 0.9 1.81 Million
08 Nov, 2024 1.07 1.14 1.07 1.13 586.12 Thousand
07 Nov, 2024 1.12 1.15 1.03 1.1 883.98 Thousand
06 Nov, 2024 1.34 1.34 1.05 1.13 1.18 Million
05 Nov, 2024 1.27 1.32 1.08 1.21 1.34 Million