Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.4 | 1.45 | 1.31 | 1.4 | 398.13 Thousand |
| 02 Dec, 2024 | 1.4 | 1.55 | 1.34 | 1.43 | 1.6 Million |
| 29 Nov, 2024 | 1.3 | 1.4 | 1.24 | 1.38 | 568.83 Thousand |
| 27 Nov, 2024 | 1.25 | 1.32 | 1.22 | 1.29 | 440.05 Thousand |
| 26 Nov, 2024 | 1.25 | 1.26 | 1.18 | 1.21 | 416.08 Thousand |
| 25 Nov, 2024 | 1.24 | 1.29 | 1.24 | 1.24 | 389.18 Thousand |
| 22 Nov, 2024 | 1.18 | 1.28 | 1.16 | 1.22 | 872.52 Thousand |
| 21 Nov, 2024 | 1.15 | 1.17 | 1.11 | 1.15 | 349.39 Thousand |
| 20 Nov, 2024 | 1.13 | 1.17 | 1.09 | 1.13 | 321.56 Thousand |
| 19 Nov, 2024 | 1.1 | 1.15 | 1.06 | 1.13 | 454.54 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC