Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 27.43 28.25 26.13 26.3 719.6 Thousand
25 Oct, 2021 27.82 28.81 27.32 27.42 610 Thousand
22 Oct, 2021 29.94 29.94 26.91 27.6 845.7 Thousand
21 Oct, 2021 28.96 30.25 28.81 29.29 1.15 Million
20 Oct, 2021 28.23 29.79 26.82 29.03 2.29 Million
19 Oct, 2021 24.99 28.19 24.77 27.73 2.67 Million
18 Oct, 2021 22.93 24.84 22.44 24.66 1.1 Million
15 Oct, 2021 23.92 23.92 22.59 22.7 469.3 Thousand
14 Oct, 2021 24.5 24.95 23.37 23.56 851.4 Thousand
13 Oct, 2021 23.72 24.23 23.05 23.99 1.08 Million