Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 37.38 38.61 33.75 34.95 1.99 Million
22 Nov, 2021 40.1 40.13 35.6 35.71 1.81 Million
19 Nov, 2021 36.16 41.25 35.66 40.37 1.44 Million
18 Nov, 2021 39.74 43.25 36.56 37.09 3.27 Million
17 Nov, 2021 39.68 39.79 37.29 37.8 2 Million
16 Nov, 2021 34.65 42.0 34.22 40.83 6.71 Million
15 Nov, 2021 32.77 32.84 30.18 31.03 1.12 Million
12 Nov, 2021 31.76 32.91 31.54 32.72 567.4 Thousand
11 Nov, 2021 31.49 32.55 30.83 31.59 489.3 Thousand
10 Nov, 2021 31.5 32.75 30.51 31.08 537.3 Thousand