Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 41.85 42.58 41.25 41.81 21.7 Thousand
07 Apr, 2025 41.4 43.48 39.89 42.2 15.1 Thousand
04 Apr, 2025 40.5 43.18 40.5 43.0 18.4 Thousand
03 Apr, 2025 42.0 42.22 41.06 41.61 11.13 Thousand
02 Apr, 2025 43.48 43.48 42.5 43.38 7000.00
01 Apr, 2025 43.99 43.99 42.9 43.49 8029.00
31 Mar, 2025 42.93 43.27 42.93 43.27 7244.00
28 Mar, 2025 43.71 43.71 42.34 42.82 8538.00
27 Mar, 2025 43.86 43.86 43.42 43.42 6900.00
26 Mar, 2025 43.07 43.5 42.79 43.5 3522.00