USD 43.55
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 43.48 | 43.48 | 42.5 | 43.38 | 7000.00 |
01 Apr, 2025 | 43.99 | 43.99 | 42.9 | 43.49 | 8029.00 |
31 Mar, 2025 | 42.93 | 43.27 | 42.93 | 43.27 | 7244.00 |
28 Mar, 2025 | 43.71 | 43.71 | 42.34 | 42.82 | 8538.00 |
27 Mar, 2025 | 43.86 | 43.86 | 43.42 | 43.42 | 6900.00 |
26 Mar, 2025 | 43.07 | 43.5 | 42.79 | 43.5 | 3522.00 |
25 Mar, 2025 | 43.2 | 43.83 | 42.76 | 43.43 | 8320.00 |
24 Mar, 2025 | 43.32 | 43.69 | 43.32 | 43.69 | 5709.00 |
21 Mar, 2025 | 43.72 | 44.44 | 42.27 | 42.66 | 57.6 Thousand |
20 Mar, 2025 | 42.9 | 44.4 | 42.9 | 44.4 | 7900.00 |
JKS
0QUS
5384
5ZM
000828
OCC