Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 43.48 43.48 42.5 43.38 7000.00
01 Apr, 2025 43.99 43.99 42.9 43.49 8029.00
31 Mar, 2025 42.93 43.27 42.93 43.27 7244.00
28 Mar, 2025 43.71 43.71 42.34 42.82 8538.00
27 Mar, 2025 43.86 43.86 43.42 43.42 6900.00
26 Mar, 2025 43.07 43.5 42.79 43.5 3522.00
25 Mar, 2025 43.2 43.83 42.76 43.43 8320.00
24 Mar, 2025 43.32 43.69 43.32 43.69 5709.00
21 Mar, 2025 43.72 44.44 42.27 42.66 57.6 Thousand
20 Mar, 2025 42.9 44.4 42.9 44.4 7900.00