Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 43.86 43.86 43.42 43.42 6900.00
26 Mar, 2025 43.07 43.5 42.79 43.5 3522.00
25 Mar, 2025 43.2 43.83 42.76 43.43 8320.00
24 Mar, 2025 43.32 43.69 43.32 43.69 5709.00
21 Mar, 2025 43.72 44.44 42.27 42.66 57.6 Thousand
20 Mar, 2025 42.9 44.4 42.9 44.4 7900.00
19 Mar, 2025 42.5 43.78 42.5 43.22 14.73 Thousand
18 Mar, 2025 42.69 42.69 41.71 42.55 12.7 Thousand
17 Mar, 2025 44.92 44.92 42.49 42.49 10.7 Thousand
14 Mar, 2025 42.7 42.7 41.25 42.38 18 Thousand