Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 43.7 43.7 41.95 42.26 11.6 Thousand
22 Aug, 2025 42.65 43.77 42.62 43.71 17.8 Thousand
21 Aug, 2025 41.01 41.42 41.01 41.29 12.1 Thousand
20 Aug, 2025 41.19 41.47 41.19 41.41 4100.00
19 Aug, 2025 41.56 41.59 41.2 41.22 5700.00
18 Aug, 2025 41.35 42.0 41.2 41.21 18.2 Thousand
15 Aug, 2025 42.27 42.38 41.24 41.41 8800.00
14 Aug, 2025 42.3 42.57 41.8 41.81 11.9 Thousand
13 Aug, 2025 42.36 42.79 42.3 42.45 12.1 Thousand
12 Aug, 2025 41.74 42.7 41.74 42.34 13.9 Thousand