USD 43.55
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 44.09 | 45.0 | 44.09 | 44.63 | 5300.00 |
26 Feb, 2025 | 45.24 | 45.24 | 43.7 | 44.09 | 7043.00 |
25 Feb, 2025 | 44.74 | 45.82 | 44.11 | 45.38 | 10.2 Thousand |
24 Feb, 2025 | 44.18 | 44.54 | 44.12 | 44.45 | 4700.00 |
21 Feb, 2025 | 45.77 | 45.77 | 44.24 | 44.24 | 6812.00 |
20 Feb, 2025 | 45.46 | 45.84 | 44.37 | 44.95 | 7446.00 |
19 Feb, 2025 | 45.8 | 45.88 | 45.4 | 45.88 | 3545.00 |
18 Feb, 2025 | 45.39 | 46.11 | 45.39 | 46.1 | 16.6 Thousand |
14 Feb, 2025 | 45.0 | 45.22 | 44.87 | 45.22 | 3900.00 |
13 Feb, 2025 | 45.68 | 46.6 | 44.43 | 45.08 | 10.73 Thousand |
JKS
0QUS
5384
5ZM
000828
OCC