Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 41.16 | 41.79 | 41.0 | 41.33 | 10.3 Thousand |
| 08 Aug, 2025 | 40.33 | 41.36 | 40.07 | 41.0 | 7000.00 |
| 07 Aug, 2025 | 40.5 | 40.85 | 40.01 | 40.33 | 7000.00 |
| 06 Aug, 2025 | 40.38 | 40.42 | 39.97 | 40.01 | 6100.00 |
| 05 Aug, 2025 | 40.51 | 40.51 | 39.8 | 40.21 | 13 Thousand |
| 04 Aug, 2025 | 40.0 | 40.32 | 39.78 | 40.14 | 11 Thousand |
| 01 Aug, 2025 | 40.95 | 40.95 | 39.7 | 40.01 | 16.1 Thousand |
| 31 Jul, 2025 | 41.0 | 41.31 | 40.55 | 41.26 | 17.4 Thousand |
| 30 Jul, 2025 | 42.05 | 43.12 | 41.1 | 41.1 | 21.9 Thousand |
| 29 Jul, 2025 | 42.11 | 42.18 | 42.03 | 42.03 | 8800.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY