Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 44.44 44.73 43.56 44.73 12.5 Thousand
13 Jan, 2025 42.75 44.15 42.75 44.1 13 Thousand
10 Jan, 2025 44.4 44.4 41.9 42.4 13.13 Thousand
08 Jan, 2025 43.66 43.78 43.56 43.59 4500.00
07 Jan, 2025 45.08 45.3 43.79 44.23 8426.00
06 Jan, 2025 46.0 46.03 44.12 44.32 12.5 Thousand
03 Jan, 2025 46.36 47.04 45.76 46.2 7632.00
02 Jan, 2025 47.19 48.6 45.4 46.03 13.11 Thousand
31 Dec, 2024 47.1 47.29 47.1 47.26 4000.00
30 Dec, 2024 46.99 47.83 46.25 47.16 15.51 Thousand