Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 49.5 49.63 48.85 48.85 5300.00
11 Dec, 2024 48.7 49.3 48.7 49.3 11.3 Thousand
10 Dec, 2024 48.13 49.0 48.11 48.55 10.82 Thousand
09 Dec, 2024 49.83 49.83 48.55 48.55 7300.00
06 Dec, 2024 49.5 49.5 49.5 49.5 3900.00
05 Dec, 2024 49.19 49.84 48.82 49.83 9207.00
04 Dec, 2024 48.75 49.24 48.75 49.0 4609.00
03 Dec, 2024 50.42 50.45 48.93 49.4 12.9 Thousand
02 Dec, 2024 49.88 50.5 49.75 49.88 8300.00
29 Nov, 2024 51.33 51.33 48.83 50.1 6800.00