Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 44.26 44.26 43.75 44.15 6900.00
11 Jun, 2025 43.72 44.46 42.92 43.62 10 Thousand
10 Jun, 2025 43.42 43.42 42.98 43.13 7000.00
09 Jun, 2025 42.7 43.24 42.0 42.95 15.3 Thousand
06 Jun, 2025 43.08 43.08 41.35 42.7 15.5 Thousand
05 Jun, 2025 42.18 42.39 42.18 42.39 4900.00
04 Jun, 2025 42.42 42.42 41.92 42.38 9700.00
03 Jun, 2025 42.5 43.32 42.2 42.81 10.1 Thousand
02 Jun, 2025 42.91 43.06 42.4 42.88 11.2 Thousand
30 May, 2025 44.65 44.65 43.1 43.53 9200.00