Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 47.19 48.6 45.4 46.03 13.11 Thousand
31 Dec, 2024 47.1 47.29 47.1 47.26 4000.00
30 Dec, 2024 46.99 47.83 46.25 47.16 15.51 Thousand
27 Dec, 2024 46.01 48.18 46.01 46.96 6600.00
26 Dec, 2024 47.65 48.47 47.65 48.3 5541.00
24 Dec, 2024 47.23 48.17 47.23 48.1 4200.00
23 Dec, 2024 48.93 48.93 47.02 47.64 10.6 Thousand
20 Dec, 2024 45.24 48.95 45.24 48.65 48.8 Thousand
19 Dec, 2024 46.23 46.84 45.59 46.18 12.6 Thousand
18 Dec, 2024 48.8 49.27 46.04 46.04 11.02 Thousand