USD 43.55
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 46.99 | 47.83 | 46.25 | 47.16 | 15.51 Thousand |
27 Dec, 2024 | 46.01 | 48.18 | 46.01 | 46.96 | 6600.00 |
26 Dec, 2024 | 47.65 | 48.47 | 47.65 | 48.3 | 5541.00 |
24 Dec, 2024 | 47.23 | 48.17 | 47.23 | 48.1 | 4200.00 |
23 Dec, 2024 | 48.93 | 48.93 | 47.02 | 47.64 | 10.6 Thousand |
20 Dec, 2024 | 45.24 | 48.95 | 45.24 | 48.65 | 48.8 Thousand |
19 Dec, 2024 | 46.23 | 46.84 | 45.59 | 46.18 | 12.6 Thousand |
18 Dec, 2024 | 48.8 | 49.27 | 46.04 | 46.04 | 11.02 Thousand |
17 Dec, 2024 | 48.61 | 49.18 | 48.38 | 49.0 | 8400.00 |
16 Dec, 2024 | 48.9 | 49.14 | 48.84 | 49.14 | 10.11 Thousand |
JKS
0QUS
5384
5ZM
000828
OCC