Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 44.0 45.5 43.9 44.44 35.7 Thousand
26 Jun, 2025 43.77 43.96 43.38 43.94 9600.00
25 Jun, 2025 43.44 43.44 41.21 43.23 13.7 Thousand
24 Jun, 2025 43.15 43.85 43.04 43.85 7300.00
23 Jun, 2025 41.97 43.18 41.94 43.18 11.3 Thousand
20 Jun, 2025 42.94 42.94 41.95 41.97 13 Thousand
18 Jun, 2025 43.19 43.19 41.55 42.33 4300.00
17 Jun, 2025 42.48 43.06 41.5 41.57 6300.00
16 Jun, 2025 42.1 42.48 42.08 42.48 8700.00
13 Jun, 2025 44.11 44.11 41.93 42.08 16 Thousand