Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 44.34 45.18 44.34 45.18 5700.00
13 May, 2025 45.87 45.9 45.14 45.14 7400.00
12 May, 2025 44.63 46.33 44.5 45.4 12.4 Thousand
09 May, 2025 43.43 44.01 43.15 43.93 10.3 Thousand
08 May, 2025 43.7 44.08 43.53 43.53 5900.00
07 May, 2025 45.35 45.77 43.46 43.7 10.2 Thousand
06 May, 2025 42.87 44.79 42.87 44.02 8000.00
05 May, 2025 42.85 44.05 42.41 43.83 40.7 Thousand
02 May, 2025 42.85 44.0 42.85 43.55 61.4 Thousand
01 May, 2025 41.65 43.64 41.65 42.83 10.8 Thousand