Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 42.1 43.13 42.1 42.36 16.3 Thousand
29 Oct, 2024 41.89 42.73 41.89 42.56 6514.00
28 Oct, 2024 40.48 42.67 40.48 42.65 17.44 Thousand
25 Oct, 2024 42.3 42.3 40.25 40.35 10.62 Thousand
24 Oct, 2024 41.63 42.85 41.62 42.16 6000.00
23 Oct, 2024 42.5 43.05 42.5 43.05 7708.00
22 Oct, 2024 42.89 43.3 42.26 42.5 23.64 Thousand
21 Oct, 2024 42.5 43.3 42.5 42.96 18.72 Thousand
18 Oct, 2024 43.0 43.22 42.7 43.09 10.81 Thousand
17 Oct, 2024 41.75 42.92 41.56 42.78 20.23 Thousand