Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 42.0 44.09 41.5 44.09 17 Thousand
29 Apr, 2025 42.06 43.11 41.58 42.6 9700.00
28 Apr, 2025 42.39 42.39 41.6 42.15 6200.00
25 Apr, 2025 41.66 42.39 41.56 42.39 7200.00
24 Apr, 2025 41.5 43.0 41.0 42.96 19.5 Thousand
23 Apr, 2025 43.02 43.02 41.28 41.28 12.9 Thousand
22 Apr, 2025 40.83 42.64 40.83 42.63 8500.00
21 Apr, 2025 40.83 40.91 40.07 40.67 8100.00
17 Apr, 2025 39.88 41.32 39.88 41.08 12 Thousand
16 Apr, 2025 42.0 42.0 39.81 39.89 32.9 Thousand